시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	69,400	1,800	- 2.53%	17,129	1,199
14:55	69,700	1,500	- 2.11%	17,054	1,194
14:54	69,400	1,800	- 2.53%	17,019	1,192
14:53	69,400	1,800	- 2.53%	16,912	1,184
14:52	69,500	1,700	- 2.39%	16,875	1,182
14:51	69,400	1,800	- 2.53%	16,850	1,180
14:50	69,700	1,500	- 2.11%	16,755	1,173
14:49	69,400	1,800	- 2.53%	16,720	1,171
14:48	69,400	1,800	- 2.53%	16,708	1,170
14:47	69,400	1,800	- 2.53%	16,706	1,170