시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,700	500	- 0.70%	5,760	406
09:49	70,500	700	- 0.98%	5,657	398
09:48	70,400	800	- 1.12%	5,612	395
09:47	70,100	1,100	- 1.55%	5,454	384
09:46	70,400	800	- 1.12%	5,436	383
09:45	70,200	1,000	- 1.40%	5,375	379
09:44	70,200	1,000	- 1.40%	5,134	362
09:43	70,300	900	- 1.26%	5,081	358
09:42	70,200	1,000	- 1.40%	5,070	357
09:41	70,200	1,000	- 1.40%	5,033	355