시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,800	1,400	- 1.97%	9,130	642
10:49	70,000	1,200	- 1.69%	9,109	641
10:48	69,900	1,300	- 1.83%	9,099	640
10:47	69,900	1,300	- 1.83%	9,062	637
10:46	70,000	1,200	- 1.69%	9,044	636
10:45	69,900	1,300	- 1.83%	9,031	635
10:44	69,900	1,300	- 1.83%	8,990	632
10:43	69,900	1,300	- 1.83%	8,973	631
10:42	69,900	1,300	- 1.83%	8,931	628
10:41	69,900	1,300	- 1.83%	8,921	628