시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,800	1,400	- 1.97%	9,974	701
10:59	69,700	1,500	- 2.11%	9,914	697
10:58	69,800	1,400	- 1.97%	9,386	660
10:57	69,800	1,400	- 1.97%	9,365	659
10:56	69,800	1,400	- 1.97%	9,318	655
10:55	69,800	1,400	- 1.97%	9,277	652
10:54	69,800	1,400	- 1.97%	9,238	650
10:53	69,800	1,400	- 1.97%	9,226	649
10:52	69,800	1,400	- 1.97%	9,207	648
10:51	69,800	1,400	- 1.97%	9,170	645