시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,000	1,200	- 1.69%	18,022	1,262
15:09	70,200	1,000	- 1.40%	18,020	1,262
15:06	69,800	1,400	- 1.97%	17,514	1,226
15:05	70,000	1,200	- 1.69%	17,489	1,225
15:03	69,800	1,400	- 1.97%	17,426	1,220
15:01	69,900	1,300	- 1.83%	17,332	1,214
15:00	69,900	1,300	- 1.83%	17,280	1,210
14:59	69,600	1,600	- 2.25%	17,207	1,205
14:58	69,500	1,700	- 2.39%	17,199	1,204
14:57	69,500	1,700	- 2.39%	17,138	1,200