시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	69,900	1,300	- 1.83%	10,159	714
11:13	69,900	1,300	- 1.83%	10,149	713
11:12	69,900	1,300	- 1.83%	10,129	712
11:11	70,000	1,200	- 1.69%	10,119	711
11:09	70,000	1,200	- 1.69%	10,115	711
11:07	69,900	1,300	- 1.83%	10,100	710
11:06	70,000	1,200	- 1.69%	10,074	708
11:05	70,000	1,200	- 1.69%	10,044	706
11:04	70,000	1,200	- 1.69%	10,041	706
11:01	69,800	1,400	- 1.97%	10,006	703