시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,200	1,000	- 1.40%	10,403	731
11:38	70,300	900	- 1.26%	10,400	731
11:37	70,300	900	- 1.26%	10,380	729
11:36	70,200	1,000	- 1.40%	10,370	729
11:33	70,300	900	- 1.26%	10,369	729
11:32	70,200	1,000	- 1.40%	10,368	729
11:31	70,200	1,000	- 1.40%	10,267	722
11:22	70,000	1,200	- 1.69%	10,266	721
11:21	70,000	1,200	- 1.69%	10,167	715
11:20	70,000	1,200	- 1.69%	10,162	714