시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	70,300	900	- 1.26%	10,687	751
11:54	70,300	900	- 1.26%	10,682	751
11:53	70,300	900	- 1.26%	10,672	750
11:50	70,200	1,000	- 1.40%	10,670	750
11:48	70,200	1,000	- 1.40%	10,669	750
11:46	70,200	1,000	- 1.40%	10,653	749
11:45	70,200	1,000	- 1.40%	10,529	740
11:44	70,400	800	- 1.12%	10,519	739
11:43	70,300	900	- 1.26%	10,406	731
11:42	70,200	1,000	- 1.40%	10,404	731