시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	70,000	1,200	- 1.69%	10,842	762
12:10	70,100	1,100	- 1.55%	10,811	760
12:07	70,100	1,100	- 1.55%	10,810	760
12:05	70,000	1,200	- 1.69%	10,809	760
12:04	70,100	1,100	- 1.55%	10,786	758
12:03	70,100	1,100	- 1.55%	10,768	757
12:01	70,100	1,100	- 1.55%	10,749	755
11:58	70,200	1,000	- 1.40%	10,719	753
11:57	70,200	1,000	- 1.40%	10,702	752
11:56	70,200	1,000	- 1.40%	10,697	752