시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	69,900	1,300	- 1.83%	11,256	791
12:31	70,100	1,100	- 1.55%	11,195	787
12:30	69,900	1,300	- 1.83%	11,194	787
12:28	70,100	1,100	- 1.55%	11,192	786
12:27	70,000	1,200	- 1.69%	10,917	767
12:26	70,000	1,200	- 1.69%	10,887	765
12:25	70,100	1,100	- 1.55%	10,863	763
12:19	70,200	1,000	- 1.40%	10,855	763
12:17	70,000	1,200	- 1.69%	10,844	762
12:16	70,200	1,000	- 1.40%	10,843	762