시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,000	1,200	- 1.69%	11,507	808
12:49	70,000	1,200	- 1.69%	11,497	808
12:47	70,000	1,200	- 1.69%	11,491	807
12:46	70,000	1,200	- 1.69%	11,486	807
12:45	70,000	1,200	- 1.69%	11,477	806
12:44	70,000	1,200	- 1.69%	11,295	794
12:39	70,000	1,200	- 1.69%	11,294	794
12:38	70,000	1,200	- 1.69%	11,290	793
12:35	70,000	1,200	- 1.69%	11,281	793
12:34	70,000	1,200	- 1.69%	11,280	793