시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	69,800	1,400	- 1.97%	12,120	851
13:03	69,800	1,400	- 1.97%	12,115	851
12:59	69,800	1,400	- 1.97%	12,112	851
12:58	69,900	1,300	- 1.83%	11,814	830
12:57	69,800	1,400	- 1.97%	11,812	830
12:56	69,900	1,300	- 1.83%	11,801	829
12:55	70,000	1,200	- 1.69%	11,607	815
12:53	69,900	1,300	- 1.83%	11,557	812
12:52	70,000	1,200	- 1.69%	11,510	809
12:51	70,000	1,200	- 1.69%	11,509	809