시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	69,600	1,600	- 2.25%	13,190	926
13:14	69,600	1,600	- 2.25%	13,068	917
13:13	69,500	1,700	- 2.39%	13,017	914
13:12	69,700	1,500	- 2.11%	13,007	913
13:11	69,600	1,600	- 2.25%	12,938	908
13:10	69,600	1,600	- 2.25%	12,708	892
13:09	69,700	1,500	- 2.11%	12,487	877
13:08	69,700	1,500	- 2.11%	12,447	874
13:07	69,700	1,500	- 2.11%	12,439	874
13:06	69,800	1,400	- 1.97%	12,187	856