시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	69,700	1,500	- 2.11%	13,509	948
13:26	69,600	1,600	- 2.25%	13,508	948
13:25	69,600	1,600	- 2.25%	13,442	943
13:24	69,600	1,600	- 2.25%	13,297	933
13:23	69,600	1,600	- 2.25%	13,293	933
13:22	69,500	1,700	- 2.39%	13,292	933
13:20	69,600	1,600	- 2.25%	13,263	931
13:19	69,600	1,600	- 2.25%	13,258	931
13:18	69,600	1,600	- 2.25%	13,207	927
13:16	69,600	1,600	- 2.25%	13,201	927