시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	69,600	1,600	- 2.25%	13,827	970
13:42	69,600	1,600	- 2.25%	13,767	966
13:41	69,700	1,500	- 2.11%	13,752	965
13:40	69,600	1,600	- 2.25%	13,746	964
13:39	69,600	1,600	- 2.25%	13,740	964
13:38	69,500	1,700	- 2.39%	13,730	963
13:37	69,600	1,600	- 2.25%	13,681	960
13:35	69,700	1,500	- 2.11%	13,595	954
13:31	69,700	1,500	- 2.11%	13,567	952
13:29	69,600	1,600	- 2.25%	13,536	950