시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,500	1,700	- 2.39%	18,967	1,328
15:19	70,000	1,200	- 1.69%	18,611	1,303
15:18	69,400	1,800	- 2.53%	18,595	1,302
15:17	69,500	1,700	- 2.39%	18,487	1,294
15:16	69,800	1,400	- 1.97%	18,414	1,289
15:15	69,600	1,600	- 2.25%	18,410	1,289
15:14	69,900	1,300	- 1.83%	18,134	1,270
15:13	69,900	1,300	- 1.83%	18,122	1,269
15:12	69,900	1,300	- 1.83%	18,040	1,263
15:11	69,900	1,300	- 1.83%	18,035	1,263