시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,460	140	- 0.96%	7,147	103
10:11	14,450	150	- 1.03%	7,022	102
10:10	14,440	160	- 1.10%	7,001	101
10:09	14,440	160	- 1.10%	6,590	95
10:08	14,440	160	- 1.10%	6,525	94
10:07	14,430	170	- 1.16%	6,479	94
10:06	14,430	170	- 1.16%	6,392	93
10:05	14,430	170	- 1.16%	6,389	92
10:04	14,450	150	- 1.03%	6,345	92
10:03	14,460	140	- 0.96%	6,274	91