시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,500	100	- 0.69%	8,376	121
10:24	14,500	100	- 0.69%	8,369	121
10:23	14,530	70	- 0.48%	8,336	121
10:22	14,500	100	- 0.69%	8,335	121
10:19	14,490	110	- 0.75%	8,325	121
10:18	14,490	110	- 0.75%	8,175	118
10:17	14,530	70	- 0.48%	8,168	118
10:15	14,530	70	- 0.48%	7,162	104
10:14	14,540	60	- 0.41%	7,150	103
10:13	14,540	60	- 0.41%	7,149	103