시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,490	110	- 0.75%	8,502	123
10:40	14,490	110	- 0.75%	8,491	123
10:38	14,490	110	- 0.75%	8,485	123
10:37	14,470	130	- 0.89%	8,479	123
10:36	14,470	130	- 0.89%	8,478	123
10:35	14,490	110	- 0.75%	8,477	123
10:34	14,490	110	- 0.75%	8,402	122
10:31	14,490	110	- 0.75%	8,401	122
10:29	14,480	120	- 0.82%	8,389	121
10:27	14,490	110	- 0.75%	8,379	121