시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,470	130	- 0.89%	9,126	132
10:55	14,460	140	- 0.96%	9,114	132
10:54	14,470	130	- 0.89%	8,914	129
10:53	14,470	130	- 0.89%	8,902	129
10:51	14,460	140	- 0.96%	8,901	129
10:49	14,460	140	- 0.96%	8,871	128
10:46	14,470	130	- 0.89%	8,707	126
10:44	14,480	120	- 0.82%	8,524	123
10:43	14,480	120	- 0.82%	8,518	123
10:42	14,480	120	- 0.82%	8,515	123