시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,440	160	- 1.10%	12,244	177
11:14	14,430	170	- 1.16%	12,232	177
11:13	14,430	170	- 1.16%	11,732	170
11:11	14,460	140	- 0.96%	11,232	163
11:08	14,460	140	- 0.96%	11,229	162
11:06	14,460	140	- 0.96%	11,224	162
11:05	14,430	170	- 1.16%	11,123	161
11:02	14,450	150	- 1.03%	10,122	147
11:01	14,460	140	- 0.96%	9,591	139
11:00	14,460	140	- 0.96%	9,143	132