시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,440	160	- 1.10%	12,436	180
11:39	14,440	160	- 1.10%	12,421	180
11:38	14,440	160	- 1.10%	12,419	180
11:30	14,440	160	- 1.10%	12,397	179
11:26	14,430	170	- 1.16%	12,385	179
11:25	14,440	160	- 1.10%	12,384	179
11:24	14,430	170	- 1.16%	12,372	179
11:22	14,440	160	- 1.10%	12,365	179
11:21	14,440	160	- 1.10%	12,314	178
11:18	14,440	160	- 1.10%	12,279	178