시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,470	130	- 0.89%	12,563	182
12:08	14,460	140	- 0.96%	12,553	182
12:05	14,460	140	- 0.96%	12,541	181
11:59	14,460	140	- 0.96%	12,529	181
11:56	14,460	140	- 0.96%	12,517	181
11:55	14,450	150	- 1.03%	12,505	181
11:54	14,440	160	- 1.10%	12,490	181
11:50	14,430	170	- 1.16%	12,440	180
11:46	14,440	160	- 1.10%	12,438	180
11:43	14,430	170	- 1.16%	12,437	180