시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,420	180	- 1.23%	1,892	27
09:07	14,590	10	- 0.07%	934	14
09:05	14,600	0	0.00%	931	14
09:04	14,600	0	0.00%	930	14
09:03	14,500	100	- 0.69%	890	13
09:02	14,600	0	0.00%	850	12
09:01	14,550	50	- 0.34%	514	8
09:00	14,630	30	+ 0.21%	21	0