시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,450	150	- 1.03%	2,741	40
09:26	14,470	130	- 0.89%	2,726	40
09:23	14,470	130	- 0.89%	2,598	38
09:22	14,470	130	- 0.89%	2,597	38
09:19	14,540	60	- 0.41%	2,587	38
09:18	14,550	50	- 0.34%	2,527	37
09:16	14,440	160	- 1.10%	2,238	32
09:12	14,430	170	- 1.16%	2,237	32
09:11	14,430	170	- 1.16%	2,168	31
09:10	14,420	180	- 1.23%	2,001	29