시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,450	150	- 1.03%	12,970	188
12:34	14,460	140	- 0.96%	12,821	185
12:31	14,460	140	- 0.96%	12,811	185
12:29	14,460	140	- 0.96%	12,803	185
12:27	14,460	140	- 0.96%	12,764	185
12:26	14,460	140	- 0.96%	12,762	185
12:22	14,460	140	- 0.96%	12,604	182
12:19	14,460	140	- 0.96%	12,577	182
12:18	14,470	130	- 0.89%	12,576	182
12:14	14,470	130	- 0.89%	12,564	182