시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,430	170	- 1.16%	4,603	67
09:40	14,460	140	- 0.96%	4,212	61
09:39	14,470	130	- 0.89%	4,207	61
09:36	14,430	170	- 1.16%	4,206	61
09:35	14,430	170	- 1.16%	3,712	54
09:34	14,430	170	- 1.16%	3,312	48
09:33	14,470	130	- 0.89%	3,042	44
09:32	14,450	150	- 1.03%	2,940	43
09:31	14,460	140	- 0.96%	2,856	41
09:30	14,470	130	- 0.89%	2,823	41