시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,460	140	- 0.96%	5,691	82
09:55	14,470	130	- 0.89%	5,681	82
09:54	14,510	90	- 0.62%	5,651	82
09:53	14,510	90	- 0.62%	5,604	81
09:52	14,500	100	- 0.69%	5,602	81
09:49	14,490	110	- 0.75%	5,587	81
09:48	14,530	70	- 0.48%	5,524	80
09:47	14,500	100	- 0.69%	5,446	79
09:44	14,470	130	- 0.89%	5,434	79
09:43	14,460	140	- 0.96%	4,731	69