시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,430	170	- 1.16%	6,479	94
10:06	14,430	170	- 1.16%	6,392	93
10:05	14,430	170	- 1.16%	6,389	92
10:04	14,450	150	- 1.03%	6,345	92
10:03	14,460	140	- 0.96%	6,274	91
10:02	14,430	170	- 1.16%	6,273	91
10:01	14,440	160	- 1.10%	5,886	85
10:00	14,460	140	- 0.96%	5,869	85
09:58	14,440	160	- 1.10%	5,846	85
09:57	14,460	140	- 0.96%	5,703	83