시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,490	110	- 0.75%	8,175	118
10:17	14,530	70	- 0.48%	8,168	118
10:15	14,530	70	- 0.48%	7,162	104
10:14	14,540	60	- 0.41%	7,150	103
10:13	14,540	60	- 0.41%	7,149	103
10:12	14,460	140	- 0.96%	7,147	103
10:11	14,450	150	- 1.03%	7,022	102
10:10	14,440	160	- 1.10%	7,001	101
10:09	14,440	160	- 1.10%	6,590	95
10:08	14,440	160	- 1.10%	6,525	94