시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,490	110	- 0.75%	8,477	123
10:34	14,490	110	- 0.75%	8,402	122
10:31	14,490	110	- 0.75%	8,401	122
10:29	14,480	120	- 0.82%	8,389	121
10:27	14,490	110	- 0.75%	8,379	121
10:25	14,500	100	- 0.69%	8,376	121
10:24	14,500	100	- 0.69%	8,369	121
10:23	14,530	70	- 0.48%	8,336	121
10:22	14,500	100	- 0.69%	8,335	121
10:19	14,490	110	- 0.75%	8,325	121