시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,460	140	- 0.96%	8,871	128
10:46	14,470	130	- 0.89%	8,707	126
10:44	14,480	120	- 0.82%	8,524	123
10:43	14,480	120	- 0.82%	8,518	123
10:42	14,480	120	- 0.82%	8,515	123
10:41	14,490	110	- 0.75%	8,502	123
10:40	14,490	110	- 0.75%	8,491	123
10:38	14,490	110	- 0.75%	8,485	123
10:37	14,470	130	- 0.89%	8,479	123
10:36	14,470	130	- 0.89%	8,478	123