시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,460	140	- 0.96%	11,224	162
11:05	14,430	170	- 1.16%	11,123	161
11:02	14,450	150	- 1.03%	10,122	147
11:01	14,460	140	- 0.96%	9,591	139
11:00	14,460	140	- 0.96%	9,143	132
10:58	14,470	130	- 0.89%	9,126	132
10:55	14,460	140	- 0.96%	9,114	132
10:54	14,470	130	- 0.89%	8,914	129
10:53	14,470	130	- 0.89%	8,902	129
10:51	14,460	140	- 0.96%	8,901	129