시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,440	160	- 1.10%	12,384	179
11:24	14,430	170	- 1.16%	12,372	179
11:22	14,440	160	- 1.10%	12,365	179
11:21	14,440	160	- 1.10%	12,314	178
11:18	14,440	160	- 1.10%	12,279	178
11:17	14,440	160	- 1.10%	12,244	177
11:14	14,430	170	- 1.16%	12,232	177
11:13	14,430	170	- 1.16%	11,732	170
11:11	14,460	140	- 0.96%	11,232	163
11:08	14,460	140	- 0.96%	11,229	162