시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,450	150	- 1.03%	12,505	181
11:54	14,440	160	- 1.10%	12,490	181
11:50	14,430	170	- 1.16%	12,440	180
11:46	14,440	160	- 1.10%	12,438	180
11:43	14,430	170	- 1.16%	12,437	180
11:40	14,440	160	- 1.10%	12,436	180
11:39	14,440	160	- 1.10%	12,421	180
11:38	14,440	160	- 1.10%	12,419	180
11:30	14,440	160	- 1.10%	12,397	179
11:26	14,430	170	- 1.16%	12,385	179