시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,430	170	- 1.16%	6,273	91
10:01	14,440	160	- 1.10%	5,886	85
10:00	14,460	140	- 0.96%	5,869	85
09:58	14,440	160	- 1.10%	5,846	85
09:57	14,460	140	- 0.96%	5,703	83
09:56	14,460	140	- 0.96%	5,691	82
09:55	14,470	130	- 0.89%	5,681	82
09:54	14,510	90	- 0.62%	5,651	82
09:53	14,510	90	- 0.62%	5,604	81
09:52	14,500	100	- 0.69%	5,602	81