시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,420	180	- 1.23%	19,455	281
15:19	14,440	160	- 1.10%	19,257	278
15:18	14,420	180	- 1.23%	19,221	278
15:17	14,430	170	- 1.16%	19,114	276
15:16	14,430	170	- 1.16%	19,084	276
15:15	14,430	170	- 1.16%	19,071	276
15:14	14,430	170	- 1.16%	19,048	275
15:13	14,430	170	- 1.16%	19,032	275
15:12	14,430	170	- 1.16%	19,017	275
15:11	14,430	170	- 1.16%	19,002	275