시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,220	30	+ 0.58%	1,836	10
09:36	5,200	10	+ 0.19%	1,793	9
09:35	5,230	40	+ 0.77%	1,784	9
09:34	5,230	40	+ 0.77%	1,772	9
09:31	5,230	40	+ 0.77%	1,771	9
09:30	5,230	40	+ 0.77%	1,769	9
09:25	5,210	20	+ 0.39%	1,759	9
09:24	5,230	40	+ 0.77%	1,713	9
09:21	5,230	40	+ 0.77%	1,712	9
09:20	5,250	60	+ 1.16%	1,471	8