시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,170	20	- 0.39%	3,961	21
10:24	5,210	20	+ 0.39%	3,960	21
10:15	5,210	20	+ 0.39%	3,959	21
09:55	5,210	20	+ 0.39%	3,958	21
09:54	5,210	20	+ 0.39%	3,956	21
09:53	5,210	20	+ 0.39%	3,955	21
09:52	5,210	20	+ 0.39%	3,954	21
09:49	5,170	20	- 0.39%	3,944	20
09:48	5,170	20	- 0.39%	3,399	18
09:45	5,220	30	+ 0.58%	3,398	18