시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,200	10	+ 0.19%	4,575	24
11:40	5,200	10	+ 0.19%	4,574	24
11:38	5,200	10	+ 0.19%	4,573	24
11:37	5,200	10	+ 0.19%	4,572	24
11:30	5,200	10	+ 0.19%	4,571	24
11:19	5,170	20	- 0.39%	4,570	24
11:11	5,200	10	+ 0.19%	4,569	24
11:01	5,170	20	- 0.39%	4,568	24
10:46	5,200	10	+ 0.19%	4,567	24
10:38	5,170	20	- 0.39%	4,566	24