시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,160	30	- 0.58%	5,251	27
13:26	5,170	20	- 0.39%	5,226	27
13:20	5,170	20	- 0.39%	5,216	27
13:15	5,170	20	- 0.39%	4,984	26
13:10	5,170	20	- 0.39%	4,784	25
13:00	5,170	20	- 0.39%	4,721	24
12:58	5,190	0	0.00%	4,716	24
11:52	5,160	30	- 0.58%	4,715	24
11:49	5,200	10	+ 0.19%	4,604	24
11:44	5,190	0	0.00%	4,576	24