시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,160	30	- 0.58%	8,615	45
14:37	5,170	20	- 0.39%	8,565	44
14:36	5,180	10	- 0.19%	8,145	42
14:30	5,200	10	+ 0.19%	7,546	39
14:16	5,180	10	- 0.19%	6,988	36
14:10	5,180	10	- 0.19%	6,880	36
14:03	5,170	20	- 0.39%	5,955	31
13:43	5,160	30	- 0.58%	5,455	28
13:41	5,160	30	- 0.58%	5,441	28
13:39	5,160	30	- 0.58%	5,401	28