시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	60	- 1.16%	9,894	51
15:19	5,130	60	- 1.16%	9,823	51
15:05	5,160	30	- 0.58%	9,752	51
14:52	5,160	30	- 0.58%	9,673	50
14:44	5,170	20	- 0.39%	9,653	50
14:43	5,160	30	- 0.58%	8,899	46
14:42	5,160	30	- 0.58%	8,844	46
14:41	5,160	30	- 0.58%	8,794	46
14:40	5,160	30	- 0.58%	8,744	45
14:39	5,160	30	- 0.58%	8,736	45