시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,550	240	- 3.08%	30,837	234
11:25	7,550	240	- 3.08%	30,777	233
11:24	7,540	250	- 3.21%	30,776	233
11:17	7,560	230	- 2.95%	30,774	233
11:07	7,550	240	- 3.08%	30,773	233
11:02	7,560	230	- 2.95%	30,772	233
11:01	7,560	230	- 2.95%	30,771	233
10:57	7,550	240	- 3.08%	30,770	233
10:56	7,530	260	- 3.34%	29,704	225
10:55	7,510	280	- 3.59%	29,703	225