시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,510	280	- 3.59%	33,043	250
12:09	7,510	280	- 3.59%	33,004	250
12:04	7,500	290	- 3.72%	32,984	250
12:03	7,490	300	- 3.85%	32,497	246
12:02	7,490	300	- 3.85%	32,428	246
11:59	7,500	290	- 3.72%	32,288	245
11:52	7,510	280	- 3.59%	32,175	244
11:50	7,510	280	- 3.59%	32,173	244
11:48	7,560	230	- 2.95%	32,067	243
11:41	7,560	230	- 2.95%	32,038	243