시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,530	260	- 3.34%	33,505	254
12:55	7,540	250	- 3.21%	33,444	253
12:53	7,540	250	- 3.21%	33,424	253
12:52	7,540	250	- 3.21%	33,364	253
12:49	7,530	260	- 3.34%	33,359	253
12:44	7,530	260	- 3.34%	33,346	253
12:43	7,530	260	- 3.34%	33,297	252
12:42	7,530	260	- 3.34%	33,146	251
12:22	7,530	260	- 3.34%	33,046	250
12:12	7,540	250	- 3.21%	33,045	250