시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,560	230	- 2.95%	36,060	273
13:25	7,500	290	- 3.72%	35,727	271
13:23	7,500	290	- 3.72%	35,625	270
13:18	7,580	210	- 2.70%	35,325	268
13:15	7,540	250	- 3.21%	33,725	255
13:14	7,540	250	- 3.21%	33,700	255
13:12	7,530	260	- 3.34%	33,670	255
13:11	7,530	260	- 3.34%	33,657	255
13:01	7,540	250	- 3.21%	33,508	254
12:57	7,540	250	- 3.21%	33,506	254