시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,610	180	- 2.31%	38,674	293
13:40	7,600	190	- 2.44%	38,673	293
13:39	7,610	180	- 2.31%	38,666	293
13:34	7,580	210	- 2.70%	38,664	293
13:33	7,600	190	- 2.44%	38,434	291
13:32	7,660	130	- 1.67%	37,817	286
13:31	7,640	150	- 1.93%	37,412	283
13:30	7,600	190	- 2.44%	37,238	282
13:29	7,650	140	- 1.80%	36,686	278
13:28	7,620	170	- 2.18%	36,386	276