시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,560	230	- 2.95%	44,924	340
13:55	7,500	290	- 3.72%	44,922	340
13:54	7,440	350	- 4.49%	43,044	326
13:53	7,540	250	- 3.21%	39,804	302
13:52	7,550	240	- 3.08%	39,703	301
13:51	7,580	210	- 2.70%	39,502	299
13:49	7,620	170	- 2.18%	39,280	298
13:46	7,590	200	- 2.57%	39,079	296
13:44	7,620	170	- 2.18%	38,678	293
13:43	7,600	190	- 2.44%	38,677	293