시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,490	300	- 3.85%	47,316	358
14:22	7,470	320	- 4.11%	47,315	358
14:21	7,510	280	- 3.59%	47,249	358
14:14	7,530	260	- 3.34%	47,238	357
14:13	7,560	230	- 2.95%	46,938	355
14:11	7,560	230	- 2.95%	46,238	350
14:09	7,550	240	- 3.08%	46,035	348
14:08	7,550	240	- 3.08%	45,447	344
14:00	7,520	270	- 3.47%	44,928	340
13:57	7,540	250	- 3.21%	44,927	340